24H 最高$0.0616
24H 最低$0.054
今日开盘$0.0574
24H 成交量$65.98万
流通市值$3,115.60万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $27.54万 | $645.48万 | -2.17% |
| 17 |
HYPEHyperliquid
|
$86.04 | $89.08 | $85.15 | $3,174.49万 | $210.54亿 | -2.33% |
| 234 |
AVAAVA
|
$0.3055 | $0.3168 | $0.2983 | $60.85万 | $1,691.07万 | 1.03% |
| 570 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.54万 | $357.58万 | -1.90% |
| 381 |
METMeteora
|
$0.2825 | $0.286 | $0.277 | $32.78万 | $1.36亿 | 0.43% |
| 509 |
TURBOTurbo
|
$0.000769 | $0.00079 | $0.000764 | $18.48万 | $5,398.64万 | -2.29% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 486 |
SECZBSECZB
|
$7.43 | $8.05 | $7.39 | $21.01万 | — | -1.46% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0508 | $0.0496 | $254.67万 | $16.05亿 | -0.99% |
| 415 |
DYDXDYDX Chain
|
$0.10266 | $0.10596 | $0.10222 | $28.57万 | $7,851.01万 | -2.64% |
| 62 |
FETArtificial Superintelligence A
|
$0.1577 | $0.1632 | $0.1566 | $475.95万 | $4.23亿 | -2.71% |
| 318 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $40.51万 | $1,285.67万 | -1.88% |
| 581 |
SIGNSign
|
$0.01013 | $0.01035 | $0.01007 | $11.48万 | $1,235.93万 | -1.84% |
| 338 |
SYNSynapse
|
$0.15641 | $0.15928 | $0.15202 | $37.42万 | $3,422.48万 | -0.84% |
| 201 |
RAYRaydium
|
$1.5678 | $1.64 | $1.55 | $74.66万 | $4.38亿 | -3.21% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $273.87万 | $34.80亿 | -2.21% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 616 |
NOKBNOKB
|
$8.57 | $8.91 | $8.54 | $9.63万 | — | -0.47% |
相关站点
共 40 个
LITEB _加密货币行情
Hashflow _数字货币市值
Bitcoin _比特币
SNXXB _加密货币行情
Hashflow _加密货币行情
Hyperliquid _加密货币行情
Ripple USD _以太坊ETH价格
MSTRB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Plasma _数字货币市值
Origin _加密货币行情
OFFICIAL TRUMP _比特币
Artificial _BTC行情
BFUSD _BTC行情
Ripple USD _加密货币行情
Avalanche _加密货币行情
1000CAT _币种排行
RedStone _比特币
Cardano _BTC行情
Sei _比特币
TRON _加密货币行情
NVDAB _比特币
BFUSD _BTC行情
Ripple USD _加密货币行情
LayerZero _BTC行情
Ethena _BTC行情
Pump.fun _加密货币行情
Worldcoin _BTC行情
SNXXB _加密货币行情
Aerodrome _以太坊ETH价格
BFUSD _BTC行情
Celo _币种排行
Haedal _BTC行情
THORChain _币种排行
Zcash _比特币行情
TONToken _数字货币市值
QQQB _以太坊ETH价格
Bubblemaps _比特币
RedStone _加密货币行情
Internet _以太坊ETH价格