24H 最高$5.61
24H 最低$5.34
今日开盘$5.596
24H 成交量$183.85万
流通市值$9,863.44万
24H 涨跌额(-$0.22)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.60万 | $623.77万 | -2.20% |
| 14 |
HYPEHyperliquid
|
$84.04 | $89.08 | $82.86 | $4,304.63万 | $200.31亿 | -4.15% |
| 251 |
AVAAVA
|
$0.2994 | $0.3168 | $0.2964 | $60.09万 | $1,664.56万 | -3.51% |
| 638 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $9.72万 | $346.64万 | -2.76% |
| 330 |
METMeteora
|
$0.275 | $0.286 | $0.2735 | $41.91万 | $1.34亿 | -2.79% |
| 533 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.19万 | $5,213.55万 | -3.33% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 453 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $25.77万 | — | -3.58% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $226.74万 | $15.85亿 | -0.60% |
| 412 |
DYDXDYDX Chain
|
$0.10135 | $0.10576 | $0.09961 | $30.39万 | $7,543.78万 | -3.47% |
| 63 |
FETArtificial Superintelligence A
|
$0.155 | $0.1632 | $0.1533 | $551.17万 | $4.05亿 | -4.14% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.13万 | $1,231.27万 | 3.39% |
| 576 |
SIGNSign
|
$0.00981 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.57% |
| 312 |
SYNSynapse
|
$0.15117 | $0.15928 | $0.14923 | $44.45万 | $3,359.78万 | -3.52% |
| 177 |
RAYRaydium
|
$1.5337 | $1.64 | $1.52 | $95.34万 | $4.15亿 | -5.30% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.22 | $1.17 | $290.09万 | $34.10亿 | -1.90% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 617 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.89万 | — | -3.13% |
相关站点
共 40 个
Gram _BTC行情
Polkadot _BTC行情
Haedal _数字货币市值
XRP _币种排行
Bitcoin _比特币
Polkadot _比特币
TQQQB _比特币
Uniswap _数字货币市值
Cardano _数字货币市值
LITEB _数字货币市值
THORChain _加密货币行情
Polkadot _比特币
TSLAB _币种排行
USDC _以太坊ETH价格
SOXLB _比特币
NBISB _以太坊ETH价格
LayerZero _以太坊ETH价格
Artificial _以太坊ETH价格
Sui _数字货币市值
Litecoin _比特币行情
Gitcoin _加密货币行情
Stellar _加密货币行情
Bitcoin _比特币行情
Arbitrum _数字货币市值
USDC _比特币行情
Arbitrum _以太坊ETH价格
Quant _加密货币行情
Haedal _比特币行情
Eigenlayer _以太坊ETH价格
Stellar _BTC行情
Zcash _加密货币行情
Stacks _比特币行情
Ethereum _数字货币市值
SOXLB _数字货币市值
Origin _币种排行
BEAMX _以太坊ETH价格
牛来 _以太坊ETH价格
Pendle _加密货币行情
1000CAT _加密货币行情
Uniswap _以太坊ETH价格