24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $34.52万 | $623.77万 | -2.82% |
| 14 |
HYPEHyperliquid
|
$83.67 | $89.08 | $82.86 | $4,176.09万 | $200.31亿 | -4.06% |
| 243 |
AVAAVA
|
$0.2975 | $0.3168 | $0.2964 | $62.63万 | $1,664.56万 | -4.37% |
| 609 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $11.36万 | $346.64万 | -3.17% |
| 338 |
METMeteora
|
$0.2772 | $0.286 | $0.2735 | $41.07万 | $1.34亿 | -1.00% |
| 529 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000748 | $18.05万 | $5,213.55万 | -3.46% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 201 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
| 464 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $24.44万 | — | -3.18% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $241.64万 | $15.85亿 | -0.60% |
| 412 |
DYDXDYDX Chain
|
$0.10073 | $0.10576 | $0.09961 | $30.85万 | $7,543.78万 | -3.66% |
| 62 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1632 | $0.1533 | $543.91万 | $4.05亿 | -3.78% |
| 499 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $21.07万 | $1,231.27万 | 1.43% |
| 581 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $13.49万 | $1,199.05万 | -3.72% |
| 313 |
SYNSynapse
|
$0.15029 | $0.15928 | $0.14923 | $44.09万 | $3,359.78万 | -3.53% |
| 179 |
RAYRaydium
|
$1.5293 | $1.64 | $1.52 | $92.66万 | $4.15亿 | -5.84% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.22 | $1.17 | $292.52万 | $34.10亿 | -2.39% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 626 |
NOKBNOKB
|
$8.32 | $8.91 | $8.30 | $10.22万 | — | -3.26% |
相关站点
共 40 个
USD1 _比特币
XRP _数字货币市值
Caldera _比特币
LITEB _比特币行情
EUR _比特币
Hedera _加密货币行情
TQQQB _BTC行情
Uniswap _数字货币市值
Zcash _BTC行情
Aptos _币种排行
Polkadot _加密货币行情
Initia _比特币
Lisk _比特币
SNXXB _币种排行
QQQB _数字货币市值
Injective _以太坊ETH价格
Caldera _比特币
KORUB _以太坊ETH价格
Quant _加密货币行情
Injective _以太坊ETH价格
TONToken _BTC行情
Stacks _BTC行情
Bitcoin _数字货币市值
BNB _比特币行情
1000CAT _BTC行情
BitTensor _比特币
SOXLB _数字货币市值
Litecoin _以太坊ETH价格
RedStone _比特币
Caldera _数字货币市值
Uniswap _币种排行
Uniswap _比特币
Artificial _比特币
BEAMX _加密货币行情
Hyperliquid _比特币行情
Caldera _加密货币行情
Sophon _比特币行情
Ethena USDe _以太坊ETH价格
Cardano _数字货币市值
SKHYB _比特币