24H 最高$0.00518
24H 最低$0.00492
今日开盘$0.00518
24H 成交量$30.05万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ZKCBoundless
|
$0.0313 | $0.0325 | $0.0311 | $27.68万 | $645.48万 | -2.80% |
| 16 |
HYPEHyperliquid
|
$85.38 | $89.08 | $85.15 | $3,222.69万 | $210.54亿 | -3.20% |
| 236 |
AVAAVA
|
$0.3041 | $0.3168 | $0.2983 | $60.83万 | $1,691.07万 | 0.53% |
| 569 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.54万 | $357.58万 | -1.90% |
| 380 |
METMeteora
|
$0.2803 | $0.286 | $0.277 | $33.08万 | $1.36亿 | -0.60% |
| 509 |
TURBOTurbo
|
$0.000767 | $0.00079 | $0.000764 | $18.52万 | $5,398.64万 | -2.29% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 194 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 481 |
SECZBSECZB
|
$7.46 | $8.05 | $7.38 | $21.35万 | — | -1.06% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $253.27万 | $16.05亿 | -1.19% |
| 415 |
DYDXDYDX Chain
|
$0.10236 | $0.10585 | $0.10222 | $29.25万 | $7,851.01万 | -3.30% |
| 60 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1632 | $0.1562 | $492.66万 | $4.23亿 | -3.51% |
| 319 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $40.58万 | $1,285.67万 | -2.99% |
| 580 |
SIGNSign
|
$0.01009 | $0.01035 | $0.01007 | $11.67万 | $1,235.93万 | -2.23% |
| 337 |
SYNSynapse
|
$0.15472 | $0.15928 | $0.15202 | $37.51万 | $3,422.48万 | -1.56% |
| 202 |
RAYRaydium
|
$1.5605 | $1.64 | $1.55 | $74.57万 | $4.38亿 | -3.85% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.23 | $1.19 | $276.11万 | $34.80亿 | -2.20% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 363 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 616 |
NOKBNOKB
|
$8.55 | $8.91 | $8.54 | $9.78万 | — | -0.70% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Pump.fun _比特币
Lisk _比特币行情
Polkadot _比特币
GOOGLB _数字货币市值
Celo _数字货币市值
GOOGLB _加密货币行情
Aerodrome _比特币
Pendle _币种排行
1000CAT _币种排行
BEAMX _比特币
Caldera _BTC行情
Litecoin _比特币行情
Gram _以太坊ETH价格
Dogecoin _数字货币市值
Holo _数字货币市值
Hedera _BTC行情
TSLAB _币种排行
Ripple USD _比特币行情
Sophon _币种排行
DRAMB _以太坊ETH价格
BEAMX _比特币行情
First Digital _比特币行情
Pudgy Penguins _BTC行情
Bubblemaps _BTC行情
MARSCOIN _比特币行情
Haedal _比特币
Huma Finance _币种排行
Dogecoin _比特币行情
Quant _以太坊ETH价格
Celo _币种排行
Sui _币种排行
TQQQB _币种排行
CRWVB _数字货币市值
Aster _加密货币行情
Solana _币种排行
Plasma _比特币行情
Pepe _BTC行情
Injective _以太坊ETH价格
Quant _加密货币行情