24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04582
24H 成交量$81.06万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.57万 | $623.77万 | -1.89% |
| 14 |
HYPEHyperliquid
|
$84.01 | $89.08 | $82.86 | $4,328.31万 | $200.31亿 | -3.59% |
| 247 |
AVAAVA
|
$0.301 | $0.3168 | $0.2964 | $61.54万 | $1,664.56万 | -2.90% |
| 631 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $10.36万 | $346.64万 | -1.71% |
| 327 |
METMeteora
|
$0.2758 | $0.286 | $0.2735 | $42.27万 | $1.34亿 | -1.85% |
| 535 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.04万 | $5,213.55万 | -2.58% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 206 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 462 |
SECZBSECZB
|
$7.4 | $8.05 | $7.20 | $24.83万 | — | -2.25% |
| 106 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $233.60万 | $15.85亿 | -0.20% |
| 415 |
DYDXDYDX Chain
|
$0.1013 | $0.10576 | $0.09961 | $30.41万 | $7,543.78万 | -2.63% |
| 63 |
FETArtificial Superintelligence A
|
$0.1555 | $0.1632 | $0.1533 | $547.03万 | $4.05亿 | -2.93% |
| 512 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $19.71万 | $1,231.27万 | 2.72% |
| 577 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $14.00万 | $1,199.05万 | -3.72% |
| 313 |
SYNSynapse
|
$0.15189 | $0.15928 | $0.14923 | $44.60万 | $3,359.78万 | -2.69% |
| 177 |
RAYRaydium
|
$1.5401 | $1.64 | $1.52 | $95.44万 | $4.15亿 | -4.67% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $292.73万 | $34.10亿 | -1.98% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 623 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.63万 | — | -3.03% |
相关站点
共 40 个
BFUSD _比特币
Aave _币种排行
NFPrompt _以太坊ETH价格
Stellar _加密货币行情
Celo _比特币
BNCB _以太坊ETH价格
THORChain _币种排行
牛来 _BTC行情
PAX Gold _数字货币市值
NVDAB _以太坊ETH价格
INTCB _BTC行情
INTCB _比特币行情
Litecoin _BTC行情
Mitosis _数字货币市值
MSTRB _比特币
Gitcoin _比特币
Haedal _数字货币市值
TRON _数字货币市值
USD1 _BTC行情
Pump.fun _比特币行情
Caldera _BTC行情
RedStone _币种排行
LayerZero _以太坊ETH价格
Hedera _加密货币行情
BEAMX _比特币
Aster _比特币行情
Pudgy Penguins _以太坊ETH价格
Dogecoin _比特币
Ethena _数字货币市值
MegaETH _以太坊ETH价格
TONToken _比特币行情
BFUSD _加密货币行情
RedStone _加密货币行情
United Stables _BTC行情
Aptos _比特币
Aster _加密货币行情
Litecoin _币种排行
Bitcoin _比特币
NBISB _BTC行情
AAPLB _比特币行情