24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.00075
24H 成交量$20.32万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $27.00万 | $645.48万 | -2.48% |
| 17 |
HYPEHyperliquid
|
$86.19 | $89.08 | $85.15 | $2,961.39万 | $210.54亿 | -1.78% |
| 232 |
AVAAVA
|
$0.3112 | $0.3168 | $0.2983 | $59.14万 | $1,691.07万 | 1.87% |
| 566 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.29万 | $357.58万 | -1.68% |
| 383 |
METMeteora
|
$0.2831 | $0.286 | $0.277 | $31.23万 | $1.36亿 | -0.18% |
| 505 |
TURBOTurbo
|
$0.000773 | $0.00079 | $0.000767 | $18.09万 | $5,398.64万 | -1.90% |
| 586 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 192 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,412.26万 | 0.09% |
| 496 |
SECZBSECZB
|
$7.94 | $8.05 | $7.50 | $19.05万 | — | 5.03% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0509 | $0.0496 | $255.41万 | $16.05亿 | -1.77% |
| 409 |
DYDXDYDX Chain
|
$0.10336 | $0.10621 | $0.10256 | $27.72万 | $7,851.01万 | -2.60% |
| 64 |
FETArtificial Superintelligence A
|
$0.1586 | $0.1632 | $0.1573 | $423.67万 | $4.23亿 | -2.46% |
| 319 |
CChainbase
|
$0.0802 | $0.0835 | $0.0765 | $39.08万 | $1,285.67万 | 0.25% |
| 597 |
SIGNSign
|
$0.01017 | $0.01037 | $0.01007 | $10.44万 | $1,235.93万 | -1.93% |
| 349 |
SYNSynapse
|
$0.15706 | $0.15928 | $0.15202 | $35.90万 | $3,422.48万 | -1.09% |
| 210 |
RAYRaydium
|
$1.5732 | $1.64 | $1.57 | $69.89万 | $4.38亿 | -2.84% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $271.61万 | $34.80亿 | -2.21% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 616 |
NOKBNOKB
|
$8.66 | $8.91 | $8.54 | $9.38万 | — | 0.58% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Avalanche _BTC行情
LayerZero _比特币
Celestia _数字货币市值
Artificial _BTC行情
Near Protocol _数字货币市值
Worldcoin _比特币行情
Initia _以太坊ETH价格
Ethena _BTC行情
United Stables _币种排行
Filecoin _BTC行情
GOOGLB _BTC行情
RWUSD _比特币
Litecoin _比特币行情
Arbitrum _数字货币市值
MSTRB _比特币
Ripple USD _币种排行
Gitcoin _比特币行情
Internet _数字货币市值
BNCB _比特币行情
CRWVB _加密货币行情
ZAMA _比特币
SNXXB _币种排行
Ethena USDe _加密货币行情
THORChain _BTC行情
Injective _BTC行情
MegaETH _BTC行情
Ondo _BTC行情
EUR _数字货币市值
MSTRB _比特币
Sui _比特币
TSLAB _加密货币行情
LayerZero _比特币行情
OFFICIAL TRUMP _BTC行情
Arbitrum _加密货币行情
NVDAB _比特币
Caldera _比特币
Filecoin _比特币
1000CAT _比特币
INTCB _BTC行情