24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.83万 | $623.77万 | -2.51% |
| 14 |
HYPEHyperliquid
|
$84.25 | $89.08 | $82.86 | $4,324.12万 | $200.31亿 | -3.76% |
| 251 |
AVAAVA
|
$0.3014 | $0.3168 | $0.2964 | $60.04万 | $1,664.56万 | -2.65% |
| 633 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.03万 | $346.64万 | -1.92% |
| 330 |
METMeteora
|
$0.2748 | $0.286 | $0.2735 | $41.80万 | $1.34亿 | -2.90% |
| 532 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.20万 | $5,213.55万 | -3.33% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 453 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $25.77万 | — | -3.70% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $228.82万 | $15.85亿 | -0.40% |
| 412 |
DYDXDYDX Chain
|
$0.10131 | $0.10576 | $0.09961 | $30.47万 | $7,543.78万 | -3.45% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1632 | $0.1533 | $550.82万 | $4.05亿 | -4.27% |
| 505 |
CChainbase
|
$0.0794 | $0.0804 | $0.0765 | $20.08万 | $1,231.27万 | 3.66% |
| 576 |
SIGNSign
|
$0.00983 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.19% |
| 312 |
SYNSynapse
|
$0.15138 | $0.15928 | $0.14923 | $44.46万 | $3,359.78万 | -3.60% |
| 177 |
RAYRaydium
|
$1.5312 | $1.64 | $1.52 | $95.63万 | $4.15亿 | -5.37% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.19 | $1.22 | $1.17 | $290.49万 | $34.10亿 | -1.98% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 617 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.89万 | — | -3.13% |
相关站点
共 40 个
Uniswap _比特币
AMDB _比特币行情
Aave _币种排行
Uniswap _数字货币市值
Polkadot _加密货币行情
Arbitrum _以太坊ETH价格
Gitcoin _以太坊ETH价格
MSTRB _比特币
AMDB _比特币
USDC _比特币行情
Celestia _比特币行情
Pendle _BTC行情
Lisk _以太坊ETH价格
Pepe _数字货币市值
GOOGLB _数字货币市值
Injective _加密货币行情
Aster _BTC行情
MegaETH _加密货币行情
Gitcoin _加密货币行情
Avalanche _以太坊ETH价格
Pudgy Penguins _BTC行情
MRVLB _比特币
MARSCOIN _比特币
Sui _数字货币市值
KORUB _币种排行
QQQB _加密货币行情
BitTensor _比特币行情
Haedal _BTC行情
BNB _比特币行情
Hyperliquid _BTC行情
Zcash _加密货币行情
Sophon _比特币
TRON _比特币行情
Huma Finance _数字货币市值
TRON _币种排行
Ondo _币种排行
Chainlink _数字货币市值
SOXLB _加密货币行情
LITEB _加密货币行情
Hyperliquid _币种排行