24H 最高$0.000511
24H 最低$0.000478
今日开盘$0.000505
24H 成交量$12.69万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $32.88万 | $623.77万 | -3.75% |
| 14 |
HYPEHyperliquid
|
$83.55 | $89.08 | $83.35 | $3,977.99万 | $200.31亿 | -4.24% |
| 234 |
AVAAVA
|
$0.2999 | $0.3168 | $0.2964 | $63.47万 | $1,664.56万 | -2.69% |
| 591 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0458 | $11.54万 | $346.64万 | -1.92% |
| 327 |
METMeteora
|
$0.277 | $0.286 | $0.2765 | $40.78万 | $1.34亿 | -0.86% |
| 525 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000752 | $17.87万 | $5,213.55万 | -3.58% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 198 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.63万 | $2,413.48万 | 0.08% |
| 461 |
SECZBSECZB
|
$7.26 | $8.05 | $7.22 | $24.22万 | — | -3.59% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $257.35万 | $15.85亿 | -0.20% |
| 426 |
DYDXDYDX Chain
|
$0.10056 | $0.10576 | $0.10011 | $28.51万 | $7,543.78万 | -3.57% |
| 59 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1632 | $0.1537 | $539.05万 | $4.05亿 | -3.61% |
| 450 |
CChainbase
|
$0.0774 | $0.0804 | $0.0765 | $25.84万 | $1,231.27万 | -1.28% |
| 577 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00988 | $12.92万 | $1,199.05万 | -3.23% |
| 341 |
SYNSynapse
|
$0.15243 | $0.15928 | $0.15202 | $38.95万 | $3,359.78万 | -1.49% |
| 188 |
RAYRaydium
|
$1.5416 | $1.64 | $1.52 | $81.55万 | $4.15亿 | -4.47% |
| 91 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.23 | $1.18 | $281.59万 | $34.10亿 | -3.10% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 617 |
NOKBNOKB
|
$8.36 | $8.91 | $8.35 | $10.09万 | — | -2.56% |
相关站点
共 40 个
MUB _加密货币行情
Official _数字货币市值
Gitcoin _数字货币市值
AMDB _比特币行情
TRON _加密货币行情
Holo _BTC行情
Origin _数字货币市值
QQQB _数字货币市值
EUR _数字货币市值
Hedera _BTC行情
Ethena USDe _比特币行情
THORChain _币种排行
牛来 _BTC行情
Uniswap _数字货币市值
MUB _数字货币市值
Pendle _以太坊ETH价格
TQQQB _币种排行
Near Protocol _比特币
Aptos _比特币行情
SNXXB _数字货币市值
Litecoin _BTC行情
Quant _以太坊ETH价格
Filecoin _数字货币市值
INTCB _加密货币行情
AMDB _比特币
TONToken _比特币行情
Aster _比特币行情
Aptos _比特币行情
Ethena _以太坊ETH价格
1000CAT _比特币行情
THORChain _比特币
BFUSD _加密货币行情
Aave _以太坊ETH价格
SNDKB _比特币行情
Ripple USD _以太坊ETH价格
Initia _加密货币行情
牛来 _加密货币行情
LayerZero _比特币行情
NVDAB _加密货币行情
RWUSD _币种排行