Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.39
-3.10%
≈ ￥292.974
(-$1.42)
更新于 2026-11-09 14:05:01
24H 最高$47.68
24H 最低$42.09
今日开盘$45.81
24H 成交量$2,772.51万
流通市值$6,451.91万
24H 涨跌额(-$1.42)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ZKCBoundless
|
$0.0268 | $0.0283 | $0.0259 | $25.21万 | $557.12万 | -5.30% |
| 12 |
HYPEHyperliquid
|
$74.14 | $78.16 | $73.78 | $3,051.91万 | $183.72亿 | -4.14% |
| 169 |
AVAAVA
|
$0.2473 | $0.2621 | $0.2366 | $89.96万 | $1,384.37万 | -4.85% |
| 613 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.45万 | $327.09万 | -1.82% |
| 80 |
METMeteora
|
$0.3047 | $0.3341 | $0.2951 | $286.70万 | $1.46亿 | -7.27% |
| 534 |
TURBOTurbo
|
$0.000697 | $0.000721 | $0.000681 | $17.37万 | $4,887.66万 | -2.79% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 69 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $336.25万 | $2,415.58万 | 0.00% |
| 645 |
SECZBSECZB
|
$7.04 | $7.23 | $6.88 | $7.09万 | — | -0.57% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0459 | $0.0472 | $0.0457 | $294.34万 | $14.83亿 | -0.43% |
| 312 |
DYDXDYDX Chain
|
$0.0905 | $0.09351 | $0.08532 | $45.24万 | $6,755.17万 | -3.17% |
| 49 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1443 | $0.1344 | $710.30万 | $3.67亿 | -2.22% |
| 568 |
CChainbase
|
$0.0721 | $0.0742 | $0.07 | $14.59万 | $1,157.95万 | -1.64% |
| 148 |
SIGNSign
|
$0.00806 | $0.00959 | $0.00796 | $107.05万 | $1,040.98万 | -11.62% |
| 503 |
SYNSynapse
|
$0.13927 | $0.14568 | $0.13329 | $19.66万 | $3,083.18万 | -2.57% |
| 98 |
RAYRaydium
|
$1.6742 | $1.82 | $1.64 | $208.60万 | $4.68亿 | -6.98% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.016 | $1.07 | $1.00 | $639.66万 | $29.88亿 | -4.24% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 653 |
NOKBNOKB
|
$7.63 | $7.75 | $7.57 | $5.74万 | — | -0.39% |
相关站点
共 40 个
艾达币 _BTC行情
Pump.fun _BTC行情
First Digital _比特币行情
Internet _以太坊ETH价格
瑞波币 _以太坊ETH价格
牛来 _比特币
LayerZero _比特币行情
比特现金 _比特币行情
Quant _加密货币行情
Quant _比特币
Gains Network _加密货币行情
Celo _比特币行情
Bubblemaps _以太坊ETH价格
Huma Finance _数字货币市值
PAX Gold _比特币
BEAMX _BTC行情
Celo _加密货币行情
Caldera _加密货币行情
Artificial _以太坊ETH价格
Raydium _以太坊ETH价格
USDC _加密货币行情
Shiba Inu _比特币行情
币安币 _数字货币市值
Polkadot _BTC行情
Virtuals _币种排行
OFFICIAL TRUMP _比特币
波场 _比特币
大零币 _比特币
Polkadot _比特币
Celestia _以太坊ETH价格
Hashflow _数字货币市值
Starknet _比特币
Hyperliquid _BTC行情
Near Protocol _BTC行情
Shiba Inu _以太坊ETH价格
Plasma _加密货币行情
StraitsX USD _加密货币行情
Aave _数字货币市值
BitTensor _比特币行情
Virtuals _加密货币行情