24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ZKCBoundless
|
$0.0313 | $0.0325 | $0.0304 | $34.82万 | $623.77万 | -1.57% |
| 14 |
HYPEHyperliquid
|
$84.67 | $89.08 | $82.86 | $4,255.26万 | $200.31亿 | -3.59% |
| 248 |
AVAAVA
|
$0.3017 | $0.3168 | $0.2964 | $61.04万 | $1,664.56万 | -3.92% |
| 617 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0457 | $11.01万 | $346.64万 | -1.70% |
| 338 |
METMeteora
|
$0.2792 | $0.286 | $0.2735 | $41.20万 | $1.34亿 | -0.85% |
| 534 |
TURBOTurbo
|
$0.000761 | $0.00079 | $0.000748 | $18.15万 | $5,213.55万 | -2.31% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 468 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $24.59万 | — | -2.51% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $237.06万 | $15.85亿 | -0.60% |
| 412 |
DYDXDYDX Chain
|
$0.10181 | $0.10576 | $0.09961 | $31.02万 | $7,543.78万 | -2.71% |
| 62 |
FETArtificial Superintelligence A
|
$0.1572 | $0.1632 | $0.1533 | $549.74万 | $4.05亿 | -2.60% |
| 508 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.19万 | $1,231.27万 | 3.39% |
| 578 |
SIGNSign
|
$0.00994 | $0.01035 | $0.00978 | $13.94万 | $1,199.05万 | -3.02% |
| 319 |
SYNSynapse
|
$0.1518 | $0.15928 | $0.14923 | $43.80万 | $3,359.78万 | -3.45% |
| 179 |
RAYRaydium
|
$1.5439 | $1.64 | $1.52 | $93.76万 | $4.15亿 | -4.99% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.22 | $1.17 | $293.36万 | $34.10亿 | -1.89% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 626 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.44万 | — | -2.56% |
相关站点
共 40 个
Litecoin _币种排行
Tether Gold _比特币行情
Lisk _以太坊ETH价格
KORUB _比特币
Injective _BTC行情
United Stables _以太坊ETH价格
AMDB _比特币
BFUSD _数字货币市值
CRWVB _比特币行情
DRAMB _比特币行情
Eigenlayer _数字货币市值
Stellar _比特币
CRCLB _加密货币行情
Plasma _比特币行情
Internet _BTC行情
Litecoin _加密货币行情
BNCB _币种排行
QQQB _BTC行情
Ethereum _比特币行情
BEAMX _比特币行情
MARSCOIN _比特币行情
BEAMX _数字货币市值
SKHYB _以太坊ETH价格
Pump.fun _数字货币市值
Gram _以太坊ETH价格
Stellar _比特币行情
Ripple USD _以太坊ETH价格
First Digital _BTC行情
PAX Gold _以太坊ETH价格
Initia _BTC行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
TSLAB _币种排行
Stacks _比特币行情
BEAMX _比特币行情
SOXLB _以太坊ETH价格
SNXXB _比特币
Bitcoin _BTC行情
Quant _数字货币市值
Injective _以太坊ETH价格