24H 最高$0.9088
24H 最低$0.8812
今日开盘$0.9021
24H 成交量$1,970.73万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $27.43万 | $645.48万 | -2.17% |
| 17 |
HYPEHyperliquid
|
$85.77 | $89.08 | $85.15 | $3,068.12万 | $210.54亿 | -2.58% |
| 229 |
AVAAVA
|
$0.3139 | $0.3168 | $0.2983 | $60.77万 | $1,691.07万 | 3.05% |
| 572 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.33万 | $357.58万 | -1.90% |
| 383 |
METMeteora
|
$0.282 | $0.286 | $0.277 | $31.72万 | $1.36亿 | -0.46% |
| 501 |
TURBOTurbo
|
$0.000769 | $0.00079 | $0.000764 | $18.67万 | $5,398.64万 | -2.29% |
| 592 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 488 |
SECZBSECZB
|
$7.66 | $8.05 | $7.50 | $20.31万 | — | 1.59% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0509 | $0.0496 | $257.41万 | $16.05亿 | -1.38% |
| 419 |
DYDXDYDX Chain
|
$0.10298 | $0.10597 | $0.10234 | $27.62万 | $7,851.01万 | -2.64% |
| 63 |
FETArtificial Superintelligence A
|
$0.1579 | $0.1632 | $0.1567 | $446.87万 | $4.23亿 | -2.77% |
| 319 |
CChainbase
|
$0.0792 | $0.0835 | $0.0765 | $39.46万 | $1,285.67万 | -0.75% |
| 590 |
SIGNSign
|
$0.01012 | $0.01035 | $0.01007 | $11.00万 | $1,235.93万 | -2.03% |
| 333 |
SYNSynapse
|
$0.15656 | $0.15928 | $0.15202 | $37.25万 | $3,422.48万 | -1.19% |
| 203 |
RAYRaydium
|
$1.5602 | $1.64 | $1.55 | $72.57万 | $4.38亿 | -3.64% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.23 | $1.19 | $271.45万 | $34.80亿 | -2.53% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 356 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 617 |
NOKBNOKB
|
$8.58 | $8.91 | $8.54 | $9.49万 | — | -0.35% |
相关站点
共 40 个
Arbitrum _比特币行情
Tether Gold _BTC行情
Stellar _数字货币市值
DRAMB _币种排行
RWUSD _加密货币行情
Uniswap _BTC行情
INTCB _BTC行情
OFFICIAL TRUMP _数字货币市值
Haedal _比特币
THORChain _比特币行情
MUB _比特币行情
Ondo _以太坊ETH价格
CRCLB _加密货币行情
Hyperliquid _币种排行
INTCB _BTC行情
Initia _数字货币市值
INTCB _比特币
Bubblemaps _数字货币市值
Official _数字货币市值
BEAMX _比特币行情
Dogecoin _BTC行情
KORUB _数字货币市值
USD1 _BTC行情
LITEB _比特币行情
Pendle _以太坊ETH价格
THORChain _比特币
Origin _币种排行
QQQB _数字货币市值
牛来 _BTC行情
TSLAB _币种排行
牛来 _币种排行
Ondo _比特币
Bubblemaps _加密货币行情
Caldera _币种排行
CRWVB _币种排行
Official _币种排行
MARSCOIN _加密货币行情
SOXLB _比特币
TSLAB _加密货币行情
BFUSD _币种排行