24H 最高$0.01577
24H 最低$0.0153
今日开盘$0.01532
24H 成交量$61.17万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ZKCBoundless
|
$0.0302 | $0.0318 | $0.03 | $24.81万 | $623.77万 | -4.73% |
| 17 |
HYPEHyperliquid
|
$83.66 | $87.01 | $82.59 | $3,532.71万 | $200.31亿 | -2.39% |
| 248 |
AVAAVA
|
$0.2905 | $0.3166 | $0.2883 | $59.29万 | $1,664.56万 | -4.94% |
| 641 |
TKOTokocrypto
|
$0.0454 | $0.047 | $0.0451 | $8.57万 | $346.64万 | -3.20% |
| 281 |
METMeteora
|
$0.2679 | $0.2856 | $0.2655 | $51.77万 | $1.34亿 | -4.56% |
| 578 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.91万 | $5,213.55万 | -3.24% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 223 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.65万 | $2,413.48万 | 0.08% |
| 440 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.29万 | — | -7.73% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $252.01万 | $15.85亿 | 1.80% |
| 433 |
DYDXDYDX Chain
|
$0.0999 | $0.10451 | $0.0995 | $27.97万 | $7,543.78万 | -3.54% |
| 65 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1602 | $0.1526 | $525.08万 | $4.05亿 | -3.46% |
| 467 |
CChainbase
|
$0.0768 | $0.0804 | $0.0756 | $23.65万 | $1,231.27万 | -2.04% |
| 542 |
SIGNSign
|
$0.00968 | $0.01033 | $0.00963 | $16.93万 | $1,199.05万 | -5.01% |
| 288 |
SYNSynapse
|
$0.14975 | $0.15911 | $0.1484 | $49.75万 | $3,359.78万 | -2.94% |
| 141 |
RAYRaydium
|
$1.5137 | $1.60 | $1.50 | $136.51万 | $4.15亿 | -4.90% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.21 | $1.16 | $337.82万 | $34.10亿 | -3.16% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 462 |
NOKBNOKB
|
$8.26 | $8.91 | $8.24 | $24.45万 | — | -4.95% |
相关站点
共 40 个
Holo _加密货币行情
OFFICIAL TRUMP _BTC行情
Bitcoin _以太坊ETH价格
CRWVB _比特币行情
Bitcoin _比特币行情
MUB _比特币行情
Mitosis _BTC行情
Aster _加密货币行情
Cardano _以太坊ETH价格
BFUSD _比特币
EUR _加密货币行情
Aave _比特币
Ethena USDe _BTC行情
Pump.fun _加密货币行情
Quant _以太坊ETH价格
GOOGLB _比特币
Plasma _币种排行
Holo _币种排行
Aerodrome _币种排行
Litecoin _比特币
Hyperliquid _比特币
CRWVB _加密货币行情
Litecoin _币种排行
BNCB _币种排行
Ethereum _比特币行情
Tether Gold _BTC行情
Haedal _比特币行情
SNXXB _数字货币市值
BEAMX _以太坊ETH价格
INTWB _比特币
THORChain _以太坊ETH价格
Pepe _以太坊ETH价格
Aave _数字货币市值
Aerodrome _数字货币市值
INTWB _币种排行
TRON _加密货币行情
TRON _BTC行情
Avalanche _BTC行情
BNCB _BTC行情
TONToken _以太坊ETH价格