24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$208.84万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ZKCBoundless
|
$0.0266 | $0.0286 | $0.0259 | $19.88万 | $557.12万 | -6.34% |
| 13 |
HYPEHyperliquid
|
$74.51 | $78.16 | $73.78 | $2,602.22万 | $183.72亿 | -3.25% |
| 162 |
AVAAVA
|
$0.2408 | $0.2679 | $0.2366 | $82.40万 | $1,384.37万 | -8.68% |
| 605 |
TKOTokocrypto
|
$0.0427 | $0.0447 | $0.0427 | $7.95万 | $327.09万 | -3.83% |
| 51 |
METMeteora
|
$0.3001 | $0.3362 | $0.2951 | $433.93万 | $1.46亿 | -9.66% |
| 467 |
TURBOTurbo
|
$0.000694 | $0.000723 | $0.000681 | $19.45万 | $4,887.66万 | -3.21% |
| 570 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 72 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $290.67万 | $2,415.58万 | -0.04% |
| 631 |
SECZBSECZB
|
$6.88 | $7.10 | $6.88 | $3.89万 | — | -2.55% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $247.03万 | $14.83亿 | 0.65% |
| 362 |
DYDXDYDX Chain
|
$0.08761 | $0.09526 | $0.08532 | $31.77万 | $6,755.17万 | -6.92% |
| 43 |
FETArtificial Superintelligence A
|
$0.1373 | $0.1451 | $0.1344 | $579.70万 | $3.67亿 | -4.25% |
| 533 |
CChainbase
|
$0.0711 | $0.0742 | $0.07 | $14.06万 | $1,157.95万 | -1.80% |
| 89 |
SIGNSign
|
$0.00825 | $0.0098 | $0.00805 | $199.51万 | $1,040.98万 | -7.10% |
| 494 |
SYNSynapse
|
$0.13662 | $0.14568 | $0.13329 | $16.89万 | $3,083.18万 | -3.54% |
| 96 |
RAYRaydium
|
$1.6658 | $1.83 | $1.64 | $176.66万 | $4.68亿 | -5.94% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.014 | $1.07 | $1.00 | $507.68万 | $29.88亿 | -4.79% |
| 156 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 665 |
NOKBNOKB
|
$7.62 | $7.72 | $7.61 | $9,384.57 | — | -0.91% |
相关站点
共 40 个
RWUSD _比特币行情
牛来 _比特币
NFPrompt _以太坊ETH价格
Sui _币种排行
KORUB _比特币行情
Injective _BTC行情
Uniswap _以太坊ETH价格
Virtuals _加密货币行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ethena _比特币
Mitosis _币种排行
TONToken _币种排行
Holo _比特币行情
JUST _比特币行情
Virtuals _以太坊ETH价格
Hashflow _BTC行情
Avalanche _加密货币行情
TONToken _比特币行情
瑞波币 _币种排行
BitTensor _比特币行情
Hamster Kombat _数字货币市值
Aave _币种排行
Reserve Rights _数字货币市值
Chainlink _以太坊ETH价格
Reserve Rights _比特币
RWUSD _以太坊ETH价格
狗币 _币种排行
Aster _数字货币市值
Aave _比特币
Vanar Chain _比特币行情
Meteora _以太坊ETH价格
Reserve Rights _比特币行情
Ondo _加密货币行情
Raydium _比特币行情
Pump.fun _比特币行情
OFFICIAL TRUMP _数字货币市值
牛来 _数字货币市值
OFFICIAL TRUMP _比特币
大零币 _加密货币行情