24H 最高$0.0479
24H 最低$0.0452
今日开盘$0.0477
24H 成交量$16.93万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.31万 | $623.77万 | -3.12% |
| 15 |
HYPEHyperliquid
|
$84.33 | $89.08 | $82.86 | $4,280.47万 | $200.31亿 | -4.38% |
| 250 |
AVAAVA
|
$0.2991 | $0.3168 | $0.2964 | $57.63万 | $1,664.56万 | -4.93% |
| 638 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.03万 | $346.64万 | -3.36% |
| 350 |
METMeteora
|
$0.2751 | $0.2857 | $0.2735 | $39.09万 | $1.34亿 | -3.07% |
| 544 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $17.05万 | $5,213.55万 | -3.59% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 203 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 437 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $27.49万 | — | -4.71% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $210.40万 | $15.85亿 | -0.20% |
| 405 |
DYDXDYDX Chain
|
$0.10126 | $0.10576 | $0.09961 | $31.32万 | $7,543.78万 | -3.39% |
| 63 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $554.38万 | $4.05亿 | -4.49% |
| 478 |
CChainbase
|
$0.078 | $0.0804 | $0.0765 | $22.52万 | $1,231.27万 | -1.14% |
| 576 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.31万 | $1,199.05万 | -4.36% |
| 309 |
SYNSynapse
|
$0.15136 | $0.15928 | $0.14923 | $45.46万 | $3,359.78万 | -4.73% |
| 173 |
RAYRaydium
|
$1.541 | $1.64 | $1.52 | $94.96万 | $4.15亿 | -5.21% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.22 | $1.17 | $311.07万 | $34.10亿 | -2.47% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 463 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.67万 | — | -3.80% |
相关站点
共 40 个
1000CAT _加密货币行情
SNDKB _以太坊ETH价格
牛来 _数字货币市值
OFFICIAL TRUMP _数字货币市值
1000CAT _数字货币市值
BNB _数字货币市值
Filecoin _以太坊ETH价格
Avalanche _加密货币行情
LITEB _加密货币行情
Aster _以太坊ETH价格
Mitosis _数字货币市值
TONToken _BTC行情
Huma Finance _比特币
RedStone _比特币
Bitcoin _以太坊ETH价格
United Stables _数字货币市值
Haedal _数字货币市值
BNCB _比特币
First Digital _BTC行情
AMDB _币种排行
LITEB _BTC行情
Aerodrome _数字货币市值
Celo _比特币
RedStone _数字货币市值
SKHYB _比特币行情
Zcash _以太坊ETH价格
Lisk _数字货币市值
OFFICIAL TRUMP _数字货币市值
First Digital _比特币
Gram _加密货币行情
KORUB _比特币行情
SNDKB _比特币
Pepe _币种排行
Holo _以太坊ETH价格
Avalanche _以太坊ETH价格
Zcash _BTC行情
NFPrompt _比特币行情
NVDAB _币种排行
Aerodrome _比特币
AMDB _BTC行情