24H 最高$0.1536
24H 最低$0.1475
今日开盘$0.1536
24H 成交量$32.94万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ZKCBoundless
|
$0.0302 | $0.032 | $0.03 | $27.67万 | $623.77万 | -5.63% |
| 17 |
HYPEHyperliquid
|
$83.53 | $87.01 | $82.59 | $3,558.48万 | $200.31亿 | -2.20% |
| 247 |
AVAAVA
|
$0.2904 | $0.3166 | $0.2883 | $59.18万 | $1,664.56万 | -5.04% |
| 640 |
TKOTokocrypto
|
$0.0455 | $0.047 | $0.0451 | $8.64万 | $346.64万 | -2.99% |
| 282 |
METMeteora
|
$0.2681 | $0.2856 | $0.2655 | $51.56万 | $1.34亿 | -4.39% |
| 578 |
TURBOTurbo
|
$0.000745 | $0.000779 | $0.000743 | $13.95万 | $5,213.55万 | -3.50% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 224 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.65万 | $2,413.48万 | 0.08% |
| 442 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $27.15万 | — | -7.60% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $252.26万 | $15.85亿 | 1.80% |
| 436 |
DYDXDYDX Chain
|
$0.09954 | $0.10451 | $0.09953 | $27.65万 | $7,543.78万 | -3.89% |
| 65 |
FETArtificial Superintelligence A
|
$0.1529 | $0.1602 | $0.1526 | $525.03万 | $4.05亿 | -3.72% |
| 466 |
CChainbase
|
$0.0768 | $0.0804 | $0.0756 | $23.82万 | $1,231.27万 | -1.29% |
| 543 |
SIGNSign
|
$0.00967 | $0.01033 | $0.00963 | $16.89万 | $1,199.05万 | -5.20% |
| 288 |
SYNSynapse
|
$0.14961 | $0.15911 | $0.14888 | $49.79万 | $3,359.78万 | -3.27% |
| 142 |
RAYRaydium
|
$1.5138 | $1.60 | $1.50 | $131.61万 | $4.15亿 | -4.85% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.21 | $1.16 | $341.12万 | $34.10亿 | -3.41% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 463 |
NOKBNOKB
|
$8.24 | $8.91 | $8.24 | $24.44万 | — | -5.18% |
相关站点
共 40 个
THORChain _比特币行情
Uniswap _比特币行情
Pudgy Penguins _BTC行情
SNDKB _币种排行
Gram _比特币
Cardano _BTC行情
TRON _加密货币行情
Cardano _BTC行情
KORUB _数字货币市值
Cardano _加密货币行情
NFPrompt _加密货币行情
Near Protocol _比特币行情
Mitosis _币种排行
USD1 _数字货币市值
Mitosis _数字货币市值
LayerZero _加密货币行情
NFPrompt _BTC行情
Filecoin _比特币行情
XRP _比特币
Pump.fun _加密货币行情
Polkadot _比特币行情
OFFICIAL TRUMP _币种排行
USDC _数字货币市值
INTCB _BTC行情
Huma Finance _数字货币市值
Ethena USDe _以太坊ETH价格
Dogecoin _数字货币市值
Arbitrum _数字货币市值
THORChain _比特币行情
BNB _以太坊ETH价格
MRVLB _加密货币行情
Worldcoin _比特币
Gitcoin _数字货币市值
Ripple USD _以太坊ETH价格
XRP _以太坊ETH价格
Pendle _BTC行情
SNXXB _比特币
Injective _比特币
Holo _比特币
TONToken _BTC行情