24H 最高$0.4713
24H 最低$0.4351
今日开盘$0.4711
24H 成交量$311.92万
流通市值$4.43亿
24H 涨跌额(-$0.03)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ZKCBoundless
|
$0.0309 | $0.0323 | $0.0304 | $30.63万 | $623.77万 | -4.33% |
| 15 |
HYPEHyperliquid
|
$83.68 | $88.30 | $82.59 | $4,088.85万 | $200.31亿 | -5.23% |
| 254 |
AVAAVA
|
$0.2914 | $0.3166 | $0.2883 | $58.74万 | $1,664.56万 | -6.69% |
| 637 |
TKOTokocrypto
|
$0.0458 | $0.0477 | $0.0452 | $9.14万 | $346.64万 | -3.38% |
| 344 |
METMeteora
|
$0.2716 | $0.2856 | $0.2697 | $40.20万 | $1.34亿 | -4.47% |
| 570 |
TURBOTurbo
|
$0.000754 | $0.000783 | $0.000743 | $14.81万 | $5,213.55万 | -3.58% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 196 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $81.86万 | $2,413.48万 | 0.20% |
| 447 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.74万 | — | -6.94% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0496 | $251.51万 | $15.85亿 | 1.40% |
| 419 |
DYDXDYDX Chain
|
$0.10126 | $0.10523 | $0.09961 | $29.71万 | $7,543.78万 | -3.38% |
| 64 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1617 | $0.1529 | $542.77万 | $4.05亿 | -3.96% |
| 463 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.64万 | $1,231.27万 | -1.03% |
| 566 |
SIGNSign
|
$0.00988 | $0.01033 | $0.00978 | $15.04万 | $1,199.05万 | -3.89% |
| 316 |
SYNSynapse
|
$0.15339 | $0.15911 | $0.14888 | $44.72万 | $3,359.78万 | -2.33% |
| 154 |
RAYRaydium
|
$1.521 | $1.62 | $1.50 | $113.56万 | $4.15亿 | -6.13% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $317.63万 | $34.10亿 | -2.72% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 467 |
NOKBNOKB
|
$8.3 | $8.91 | $8.29 | $24.36万 | — | -4.71% |
相关站点
共 40 个
United Stables _加密货币行情
Chainlink _比特币
AAPLB _比特币
Dogecoin _加密货币行情
Aster _以太坊ETH价格
Ondo _以太坊ETH价格
NFPrompt _BTC行情
Lisk _数字货币市值
Quant _加密货币行情
Quant _加密货币行情
Ondo _比特币
Origin _币种排行
Caldera _加密货币行情
Pendle _以太坊ETH价格
NVDAB _比特币行情
Huma Finance _比特币行情
Polkadot _比特币
1000CAT _比特币
BNB _币种排行
Pudgy Penguins _比特币
SNXXB _比特币行情
NVDAB _以太坊ETH价格
Ethena USDe _比特币
First Digital _加密货币行情
Nomina _加密货币行情
Pump.fun _以太坊ETH价格
Zcash _币种排行
Litecoin _以太坊ETH价格
Hedera _比特币
BitTensor _比特币
CRCLB _以太坊ETH价格
Sophon _比特币
Filecoin _数字货币市值
Near Protocol _BTC行情
MARSCOIN _币种排行
USDC _数字货币市值
AAPLB _以太坊ETH价格
SNXXB _加密货币行情
Mitosis _加密货币行情
Huma Finance _比特币