24H 最高$416.26
24H 最低$398.54
今日开盘$411.21
24H 成交量$104.19万
流通市值—
24H 涨跌额(-$8.93)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $31.27万 | $623.77万 | -2.50% |
| 15 |
HYPEHyperliquid
|
$84.56 | $89.08 | $82.86 | $4,282.99万 | $200.31亿 | -4.01% |
| 250 |
AVAAVA
|
$0.2993 | $0.3168 | $0.2964 | $57.93万 | $1,664.56万 | -5.23% |
| 638 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.11万 | $346.64万 | -2.34% |
| 351 |
METMeteora
|
$0.2757 | $0.2857 | $0.2735 | $39.32万 | $1.34亿 | -2.34% |
| 545 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000748 | $17.16万 | $5,213.55万 | -2.96% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 203 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 444 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.64万 | — | -4.05% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $210.52万 | $15.85亿 | 0.20% |
| 405 |
DYDXDYDX Chain
|
$0.10149 | $0.10576 | $0.09961 | $31.39万 | $7,543.78万 | -2.73% |
| 63 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $555.84万 | $4.05亿 | -3.89% |
| 479 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.54万 | $1,231.27万 | -0.13% |
| 575 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.43万 | $1,199.05万 | -3.98% |
| 308 |
SYNSynapse
|
$0.15166 | $0.15928 | $0.14923 | $45.47万 | $3,359.78万 | -4.06% |
| 174 |
RAYRaydium
|
$1.5436 | $1.64 | $1.52 | $94.73万 | $4.15亿 | -4.51% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.22 | $1.17 | $311.26万 | $34.10亿 | -1.99% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 465 |
NOKBNOKB
|
$8.33 | $8.91 | $8.29 | $24.62万 | — | -3.70% |
相关站点
共 40 个
RedStone _以太坊ETH价格
TONToken _BTC行情
ZAMA _币种排行
THORChain _BTC行情
United Stables _币种排行
Litecoin _数字货币市值
NVDAB _比特币行情
LITEB _比特币
NVDAB _BTC行情
Pump.fun _比特币
USD1 _以太坊ETH价格
Avalanche _数字货币市值
牛来 _加密货币行情
Aerodrome _比特币行情
Pump.fun _数字货币市值
PAX Gold _加密货币行情
Aerodrome _加密货币行情
Dogecoin _币种排行
AMDB _数字货币市值
SNDKB _以太坊ETH价格
Lisk _BTC行情
Bitcoin Cash _以太坊ETH价格
Polkadot _比特币
United Stables _BTC行情
NVDAB _BTC行情
AAPLB _以太坊ETH价格
ZAMA _加密货币行情
BFUSD _比特币
EUR _BTC行情
TSLAB _比特币
INTCB _数字货币市值
Pendle _BTC行情
AAPLB _加密货币行情
Sui _比特币行情
TSLAB _BTC行情
CRWVB _比特币行情
CRCLB _比特币行情
Aptos _比特币行情
GOOGLB _BTC行情
SKHYB _数字货币市值