24H 最高$0.744
24H 最低$0.673
今日开盘$0.7
24H 成交量$139.54万
流通市值$2,253.13万
24H 涨跌额($0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $26.95万 | $526.65万 | 1.15% |
| 16 |
HYPEHyperliquid
|
$71.46 | $75.35 | $69.95 | $4,241.39万 | $172.83亿 | -2.12% |
| 196 |
AVAAVA
|
$0.2366 | $0.2506 | $0.2311 | $88.24万 | $1,350.45万 | -4.02% |
| 502 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0395 | $16.25万 | $309.35万 | -0.72% |
| 139 |
METMeteora
|
$0.2888 | $0.2971 | $0.2719 | $150.14万 | $1.37亿 | 0.00% |
| 430 |
TURBOTurbo
|
$0.000662 | $0.00069 | $0.00065 | $22.45万 | $4,644.13万 | -3.36% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.28万 | $2,415.75万 | -0.01% |
| 527 |
SECZBSECZB
|
$8 | $8.70 | $7.96 | $14.16万 | — | -6.76% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $516.13万 | $15.09亿 | 0.21% |
| 267 |
DYDXDYDX Chain
|
$0.08915 | $0.09226 | $0.08651 | $47.53万 | $6,732.05万 | -1.75% |
| 45 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1513 | $0.1392 | $1,046.22万 | $3.82亿 | 0.07% |
| 480 |
CChainbase
|
$0.071 | $0.0727 | $0.0676 | $18.16万 | $1,146.68万 | 0.28% |
| 292 |
SIGNSign
|
$0.00843 | $0.00928 | $0.00839 | $42.76万 | $1,029.83万 | -8.96% |
| 429 |
SYNSynapse
|
$0.11816 | $0.12315 | $0.11569 | $22.67万 | $2,597.75万 | -3.62% |
| 103 |
RAYRaydium
|
$1.4768 | $1.61 | $1.47 | $268.60万 | $4.10亿 | -7.38% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.17 | $1.08 | $940.56万 | $32.26亿 | -5.39% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 598 |
NOKBNOKB
|
$7.99 | $8.35 | $7.93 | $6.92万 | — | -4.08% |