24H 最高$0.000521
24H 最低$0.000479
今日开盘$0.000496
24H 成交量$23.88万
流通市值$4,789.71万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.025 | $26.24万 | $526.65万 | 2.79% |
| 15 |
HYPEHyperliquid
|
$68.47 | $75.35 | $67.07 | $4,545.60万 | $172.83亿 | -2.82% |
| 190 |
AVAAVA
|
$0.2332 | $0.2506 | $0.2307 | $85.99万 | $1,350.45万 | -4.15% |
| 505 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0404 | $15.48万 | $309.35万 | 1.24% |
| 139 |
METMeteora
|
$0.2856 | $0.2971 | $0.2721 | $137.55万 | $1.37亿 | 4.08% |
| 439 |
TURBOTurbo
|
$0.000653 | $0.00069 | $0.000637 | $20.51万 | $4,644.13万 | -1.36% |
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $597.86万 | $2,415.75万 | -0.01% |
| 575 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.31万 | — | -3.86% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $500.77万 | $15.09亿 | 1.29% |
| 248 |
DYDXDYDX Chain
|
$0.08676 | $0.09226 | $0.08513 | $52.69万 | $6,732.05万 | -0.83% |
| 47 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1513 | $0.1402 | $970.47万 | $3.82亿 | 1.42% |
| 443 |
CChainbase
|
$0.0691 | $0.0727 | $0.0678 | $20.32万 | $1,146.68万 | 1.47% |
| 325 |
SIGNSign
|
$0.00854 | $0.00899 | $0.00833 | $35.78万 | $1,029.83万 | -3.39% |
| 405 |
SYNSynapse
|
$0.11376 | $0.12175 | $0.11263 | $24.57万 | $2,597.75万 | -3.00% |
| 105 |
RAYRaydium
|
$1.4505 | $1.60 | $1.44 | $250.65万 | $4.10亿 | -4.90% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.17 | $1.05 | $868.32万 | $32.26亿 | -7.42% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 611 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.11万 | — | -3.16% |