24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ZKCBoundless
|
$0.0304 | $0.0318 | $0.03 | $26.27万 | $623.77万 | -3.80% |
| 19 |
HYPEHyperliquid
|
$83.71 | $87.01 | $82.59 | $3,319.17万 | $200.31亿 | -2.78% |
| 245 |
AVAAVA
|
$0.2898 | $0.3166 | $0.2883 | $59.16万 | $1,664.56万 | -4.48% |
| 641 |
TKOTokocrypto
|
$0.0453 | $0.047 | $0.0451 | $8.32万 | $346.64万 | -3.41% |
| 281 |
METMeteora
|
$0.2696 | $0.2856 | $0.2655 | $52.65万 | $1.34亿 | -3.58% |
| 576 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.98万 | $5,213.55万 | -2.85% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 172 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 435 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.87万 | — | -7.97% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $245.41万 | $15.85亿 | 2.21% |
| 424 |
DYDXDYDX Chain
|
$0.10033 | $0.10451 | $0.0995 | $29.01万 | $7,543.78万 | -3.57% |
| 63 |
FETArtificial Superintelligence A
|
$0.1537 | $0.1602 | $0.1526 | $525.86万 | $4.05亿 | -3.09% |
| 472 |
CChainbase
|
$0.0767 | $0.0804 | $0.0756 | $23.26万 | $1,231.27万 | -1.41% |
| 535 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00963 | $17.35万 | $1,199.05万 | -3.85% |
| 290 |
SYNSynapse
|
$0.15084 | $0.15911 | $0.1484 | $49.89万 | $3,359.78万 | -1.94% |
| 135 |
RAYRaydium
|
$1.5095 | $1.60 | $1.50 | $147.05万 | $4.15亿 | -5.28% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $330.12万 | $34.10亿 | -2.75% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 443 |
NOKBNOKB
|
$8.29 | $8.91 | $8.24 | $26.65万 | — | -4.71% |
相关站点
共 40 个
Quant _比特币行情
Gitcoin _BTC行情
Holo _币种排行
Arbitrum _加密货币行情
RedStone _以太坊ETH价格
Polkadot _以太坊ETH价格
Tether Gold _数字货币市值
Pump.fun _以太坊ETH价格
Nomina _加密货币行情
MARSCOIN _币种排行
Pendle _币种排行
MARSCOIN _数字货币市值
Hyperliquid _币种排行
AMDB _币种排行
Gram _比特币
Cosmos _加密货币行情
Litecoin _BTC行情
Tether Gold _加密货币行情
XRP _加密货币行情
Pepe _数字货币市值
TRON _数字货币市值
DRAMB _比特币行情
Gram _加密货币行情
Aerodrome _加密货币行情
XRP _币种排行
Haedal _BTC行情
Injective _比特币
Cardano _比特币
NVDAB _比特币
SNXXB _以太坊ETH价格
Ondo _数字货币市值
SKHYB _BTC行情
Avalanche _币种排行
Ethena _比特币
Arbitrum _比特币
Celo _比特币行情
NBISB _比特币
Artificial _数字货币市值
MSTRB _加密货币行情
Pepe _比特币行情