24H 最高$3,868.85
24H 最低$3,763.93
今日开盘$3865.42
24H 成交量$2,958.00万
流通市值$9.44亿
24H 涨跌额(-$42.59)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ZKCBoundless
|
$0.0235 | $0.0255 | $0.0226 | $41.12万 | $490.98万 | -7.12% |
| 10 |
HYPEHyperliquid
|
$65.7 | $69.72 | $60.03 | $1.01亿 | $156.49亿 | -5.06% |
| 224 |
AVAAVA
|
$0.2172 | $0.2318 | $0.21 | $78.69万 | $1,238.15万 | -4.49% |
| 525 |
TKOTokocrypto
|
$0.0395 | $0.0414 | $0.037 | $14.35万 | $295.86万 | -3.42% |
| 178 |
METMeteora
|
$0.2646 | $0.283 | $0.2503 | $115.32万 | $1.30亿 | -5.43% |
| 310 |
TURBOTurbo
|
$0.000587 | $0.000653 | $0.000561 | $48.92万 | $4,233.36万 | -9.13% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.68万 | $2,415.63万 | -0.04% |
| 598 |
SECZBSECZB
|
$7.92 | $8.04 | $7.77 | $3.04万 | — | -0.38% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $828.20万 | $15.05亿 | -1.69% |
| 169 |
DYDXDYDX Chain
|
$0.07822 | $0.086 | $0.07333 | $128.44万 | $5,981.93万 | -8.40% |
| 51 |
FETArtificial Superintelligence A
|
$0.1309 | $0.142 | $0.1209 | $1,159.08万 | $3.46亿 | -6.70% |
| 464 |
CChainbase
|
$0.0637 | $0.0694 | $0.0614 | $23.61万 | $1,055.55万 | -7.41% |
| 196 |
SIGNSign
|
$0.00849 | $0.00885 | $0.00815 | $97.74万 | $1,013.50万 | -2.08% |
| 366 |
SYNSynapse
|
$0.11458 | $0.1153 | $0.1044 | $37.58万 | $2,413.84万 | 1.40% |
| 87 |
RAYRaydium
|
$1.3714 | $1.46 | $1.30 | $380.70万 | $3.79亿 | -4.45% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.11 | $1.02 | $1,122.06万 | $29.66亿 | -3.50% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.68万 | — | -1.00% |