24H 最高$0.0584
24H 最低$0.0552
今日开盘$0.056
24H 成交量$67.61万
流通市值$1,254.04万
24H 涨跌额($0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.81万 | $513.61万 | 0.00% |
| 17 |
HYPEHyperliquid
|
$71.52 | $73.34 | $69.55 | $3,748.82万 | $169.81亿 | 0.22% |
| 173 |
AVAAVA
|
$0.2482 | $0.2523 | $0.2381 | $108.49万 | $1,355.09万 | 3.50% |
| 475 |
TKOTokocrypto
|
$0.0413 | $0.0423 | $0.0395 | $19.74万 | $309.04万 | -1.90% |
| 146 |
METMeteora
|
$0.2921 | $0.296 | $0.2719 | $133.22万 | $1.36亿 | 2.06% |
| 394 |
TURBOTurbo
|
$0.000674 | $0.000686 | $0.00065 | $28.81万 | $4,625.93万 | -0.59% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $690.90万 | $2,416.27万 | -0.02% |
| 409 |
SECZBSECZB
|
$8.31 | $8.91 | $8.19 | $27.69万 | — | -4.81% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.046 | $923.11万 | $14.98亿 | -1.87% |
| 252 |
DYDXDYDX Chain
|
$0.08943 | $0.09262 | $0.08651 | $56.13万 | $6,618.77万 | -0.48% |
| 59 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1495 | $0.1392 | $855.49万 | $3.79亿 | -0.75% |
| 541 |
CChainbase
|
$0.0701 | $0.0712 | $0.0676 | $13.22万 | $1,114.59万 | -0.99% |
| 369 |
SIGNSign
|
$0.00889 | $0.00953 | $0.00878 | $32.34万 | $1,117.97万 | -6.13% |
| 426 |
SYNSynapse
|
$0.11867 | $0.12581 | $0.11569 | $25.63万 | $2,669.90万 | -5.01% |
| 115 |
RAYRaydium
|
$1.5339 | $1.62 | $1.51 | $210.10万 | $4.23亿 | -2.81% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.29 | $1.12 | $3,138.66万 | $35.44亿 | -5.22% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 581 |
NOKBNOKB
|
$8.25 | $8.45 | $8.13 | $9.11万 | — | -0.48% |