24H 最高$0.01048
24H 最低$0.00988
今日开盘$0.01048
24H 成交量$78.63万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $31.92万 | $623.77万 | -4.97% |
| 15 |
HYPEHyperliquid
|
$83.44 | $88.86 | $82.59 | $4,161.66万 | $200.31亿 | -5.92% |
| 253 |
AVAAVA
|
$0.2922 | $0.3166 | $0.2883 | $58.88万 | $1,664.56万 | -5.56% |
| 636 |
TKOTokocrypto
|
$0.0456 | $0.0477 | $0.0452 | $9.37万 | $346.64万 | -3.80% |
| 341 |
METMeteora
|
$0.2715 | $0.2857 | $0.2697 | $40.83万 | $1.34亿 | -4.80% |
| 561 |
TURBOTurbo
|
$0.000751 | $0.000784 | $0.000743 | $15.51万 | $5,213.55万 | -4.21% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 195 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $83.38万 | $2,413.48万 | 0.17% |
| 416 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $30.11万 | — | -8.57% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0503 | $0.0496 | $240.96万 | $15.85亿 | 0.40% |
| 423 |
DYDXDYDX Chain
|
$0.10113 | $0.10523 | $0.09961 | $29.35万 | $7,543.78万 | -3.67% |
| 64 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1624 | $0.1529 | $546.31万 | $4.05亿 | -4.81% |
| 462 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.57万 | $1,231.27万 | -1.40% |
| 566 |
SIGNSign
|
$0.00986 | $0.01033 | $0.00978 | $15.16万 | $1,199.05万 | -4.27% |
| 314 |
SYNSynapse
|
$0.15138 | $0.15911 | $0.14888 | $44.58万 | $3,359.78万 | -3.60% |
| 154 |
RAYRaydium
|
$1.5168 | $1.63 | $1.50 | $111.82万 | $4.15亿 | -6.96% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $314.86万 | $34.10亿 | -2.48% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 463 |
NOKBNOKB
|
$8.3 | $8.91 | $8.29 | $24.49万 | — | -4.82% |
相关站点
共 40 个
牛来 _币种排行
Huma Finance _币种排行
NVDAB _币种排行
Pump.fun _以太坊ETH价格
Gram _加密货币行情
Bubblemaps _BTC行情
Stellar _以太坊ETH价格
Polkadot _币种排行
BNCB _BTC行情
CRCLB _比特币行情
OFFICIAL TRUMP _比特币行情
MSTRB _BTC行情
Bitcoin Cash _以太坊ETH价格
Plasma _比特币行情
Celestia _数字货币市值
Bubblemaps _加密货币行情
Hedera _BTC行情
Pendle _数字货币市值
Ondo _加密货币行情
Nomina _以太坊ETH价格
Mitosis _以太坊ETH价格
Polkadot _比特币行情
Pudgy Penguins _比特币行情
Chainlink _数字货币市值
OFFICIAL TRUMP _BTC行情
Celestia _比特币
RedStone _比特币
OFFICIAL TRUMP _数字货币市值
Filecoin _币种排行
Dogecoin _加密货币行情
CRWVB _以太坊ETH价格
LayerZero _加密货币行情
Pudgy Penguins _比特币
PAX Gold _BTC行情
Gram _BTC行情
XRP _比特币行情
PAX Gold _加密货币行情
AAPLB _加密货币行情
United Stables _BTC行情
Lisk _以太坊ETH价格